시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,090	70	+ 0.39%	184,176	3,319
14:49	18,100	80	+ 0.44%	183,363	3,304
14:48	18,100	80	+ 0.44%	182,665	3,291
14:47	18,090	70	+ 0.39%	181,185	3,264
14:46	18,090	70	+ 0.39%	180,569	3,253
14:45	18,100	80	+ 0.44%	179,557	3,235
14:44	18,090	70	+ 0.39%	178,900	3,223
14:43	18,090	70	+ 0.39%	178,196	3,210
14:42	18,090	70	+ 0.39%	177,405	3,196
14:41	18,090	70	+ 0.39%	176,565	3,181