시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,090	70	+ 0.39%	165,286	2,977
14:29	18,090	70	+ 0.39%	164,288	2,959
14:28	18,090	70	+ 0.39%	163,659	2,947
14:27	18,100	80	+ 0.44%	162,613	2,928
14:26	18,100	80	+ 0.44%	161,849	2,915
14:25	18,100	80	+ 0.44%	160,320	2,887
14:24	18,110	90	+ 0.50%	159,216	2,867
14:23	18,120	100	+ 0.56%	158,295	2,850
14:22	18,140	120	+ 0.67%	157,106	2,829
14:21	18,150	130	+ 0.72%	154,948	2,790