시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,140	120	+ 0.67%	154,805	2,787
14:19	18,140	120	+ 0.67%	154,698	2,785
14:18	18,140	120	+ 0.67%	154,676	2,785
14:17	18,160	140	+ 0.78%	153,129	2,756
14:16	18,160	140	+ 0.78%	152,893	2,752
14:15	18,160	140	+ 0.78%	152,593	2,747
14:14	18,160	140	+ 0.78%	152,521	2,745
14:13	18,150	130	+ 0.72%	151,996	2,736
14:12	18,160	140	+ 0.78%	151,892	2,734
14:11	18,160	140	+ 0.78%	151,701	2,731