시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,160	140	+ 0.78%	147,774	2,659
13:59	18,150	130	+ 0.72%	147,031	2,646
13:58	18,160	140	+ 0.78%	146,933	2,644
13:57	18,150	130	+ 0.72%	146,622	2,638
13:56	18,150	130	+ 0.72%	146,437	2,635
13:55	18,150	130	+ 0.72%	146,037	2,628
13:54	18,160	140	+ 0.78%	144,769	2,605
13:53	18,150	130	+ 0.72%	144,025	2,591
13:52	18,160	140	+ 0.78%	143,745	2,586
13:51	18,150	130	+ 0.72%	142,301	2,560