시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,800	10	+ 0.17%	54,930	319
12:44	5,800	10	+ 0.17%	54,570	316
12:43	5,800	10	+ 0.17%	54,450	316
12:41	5,790	0	0.00%	54,448	316
12:40	5,800	10	+ 0.17%	54,055	313
12:38	5,790	0	0.00%	54,053	313
12:35	5,800	10	+ 0.17%	53,668	311
12:34	5,790	0	0.00%	53,666	311
12:33	5,800	10	+ 0.17%	53,240	309
12:31	5,790	0	0.00%	53,239	309