시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	5,810	20	+ 0.35%	94,592	549
14:59	5,800	10	+ 0.17%	94,591	549
14:58	5,810	20	+ 0.35%	92,679	537
14:56	5,800	10	+ 0.17%	92,674	537
14:55	5,800	10	+ 0.17%	92,285	535
14:53	5,810	20	+ 0.35%	92,185	535
14:52	5,800	10	+ 0.17%	92,175	534
14:49	5,800	10	+ 0.17%	91,788	532
14:46	5,810	20	+ 0.35%	91,369	530
14:45	5,800	10	+ 0.17%	91,197	529