시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	5,800	10	+ 0.17%	90,838	527
14:38	5,790	0	0.00%	89,323	518
14:35	5,800	10	+ 0.17%	88,959	516
14:32	5,800	10	+ 0.17%	88,536	513
14:31	5,800	10	+ 0.17%	88,398	513
14:30	5,800	10	+ 0.17%	88,182	511
14:28	5,800	10	+ 0.17%	87,902	510
14:27	5,810	20	+ 0.35%	85,090	493
14:25	5,810	20	+ 0.35%	84,387	489
14:24	5,810	20	+ 0.35%	83,967	487