시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,820	30	+ 0.52%	83,606	485
14:22	5,820	30	+ 0.52%	83,603	485
14:21	5,820	30	+ 0.52%	83,599	485
14:20	5,810	20	+ 0.35%	83,003	481
14:19	5,820	30	+ 0.52%	82,952	481
14:18	5,805	15	+ 0.26%	80,481	467
14:17	5,800	10	+ 0.17%	80,480	467
14:14	5,805	15	+ 0.26%	80,100	464
14:13	5,800	10	+ 0.17%	79,664	462
14:10	5,800	10	+ 0.17%	79,258	460