시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,800	10	+ 0.17%	78,508	455
14:08	5,810	20	+ 0.35%	78,008	452
14:06	5,790	0	0.00%	77,908	452
14:04	5,800	10	+ 0.17%	76,997	446
14:03	5,800	10	+ 0.17%	76,797	445
14:02	5,810	20	+ 0.35%	75,944	440
13:59	5,800	10	+ 0.17%	75,827	440
13:56	5,800	10	+ 0.17%	75,428	437
13:52	5,800	10	+ 0.17%	74,312	431
13:51	5,800	10	+ 0.17%	73,909	428