시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,800	10	+ 0.17%	73,459	426
13:48	5,800	10	+ 0.17%	73,087	424
13:47	5,810	20	+ 0.35%	72,987	423
13:45	5,810	20	+ 0.35%	72,986	423
13:44	5,810	20	+ 0.35%	72,566	421
13:42	5,800	10	+ 0.17%	72,559	421
13:40	5,800	10	+ 0.17%	72,179	418
13:38	5,800	10	+ 0.17%	72,139	418
13:36	5,810	20	+ 0.35%	71,715	416
13:32	5,790	0	0.00%	71,714	416