시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,800	10	+ 0.17%	69,471	403
13:29	5,810	20	+ 0.35%	68,520	397
13:28	5,810	20	+ 0.35%	68,146	395
13:27	5,810	20	+ 0.35%	68,136	395
13:26	5,810	20	+ 0.35%	67,782	393
13:24	5,810	20	+ 0.35%	67,462	391
13:22	5,810	20	+ 0.35%	66,446	385
13:21	5,810	20	+ 0.35%	65,456	379
13:20	5,800	10	+ 0.17%	65,453	379
13:18	5,800	10	+ 0.17%	65,080	377