시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,790	0	0.00%	57,942	336
12:57	5,790	0	0.00%	57,577	334
12:56	5,790	0	0.00%	57,575	334
12:55	5,790	0	0.00%	57,565	334
12:52	5,800	10	+ 0.17%	57,070	331
12:50	5,800	10	+ 0.17%	56,698	329
12:49	5,790	0	0.00%	56,696	329
12:48	5,790	0	0.00%	55,350	321
12:47	5,800	10	+ 0.17%	54,933	319
12:46	5,790	0	0.00%	54,931	319