시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	8,900	310	- 3.37%	626,150	5,742
13:34	8,920	290	- 3.15%	625,680	5,738
13:33	8,960	250	- 2.71%	624,027	5,723
13:32	8,940	270	- 2.93%	623,774	5,721
13:31	8,940	270	- 2.93%	623,479	5,719
13:28	8,920	290	- 3.15%	623,316	5,717
13:26	8,920	290	- 3.15%	622,317	5,708
13:25	8,930	280	- 3.04%	621,575	5,702
13:24	8,930	280	- 3.04%	621,475	5,701
13:23	8,920	290	- 3.15%	620,888	5,695