시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	8,920	290	- 3.15%	619,909	5,687
13:21	8,920	290	- 3.15%	619,885	5,687
13:20	8,920	290	- 3.15%	618,587	5,675
13:19	8,930	280	- 3.04%	617,641	5,666
13:18	8,930	280	- 3.04%	617,624	5,666
13:17	8,920	290	- 3.15%	617,467	5,665
13:16	8,940	270	- 2.93%	617,409	5,664
13:15	8,930	280	- 3.04%	616,446	5,656
13:14	8,910	300	- 3.26%	615,938	5,651
13:13	8,910	300	- 3.26%	612,891	5,624