시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,920	290	- 3.15%	664,713	6,087
15:09	8,950	260	- 2.82%	663,372	6,075
15:08	8,960	250	- 2.71%	663,371	6,075
15:07	8,960	250	- 2.71%	662,877	6,071
15:06	8,970	240	- 2.61%	661,325	6,057
15:05	8,960	250	- 2.71%	660,861	6,053
15:04	8,940	270	- 2.93%	660,559	6,050
15:03	8,920	290	- 3.15%	659,995	6,045
15:02	8,930	280	- 3.04%	659,908	6,044
15:01	8,910	300	- 3.26%	659,846	6,044