시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,920	290	- 3.15%	659,311	6,039
14:59	8,940	270	- 2.93%	659,304	6,039
14:57	8,910	300	- 3.26%	658,302	6,030
14:56	8,910	300	- 3.26%	658,254	6,029
14:55	8,920	290	- 3.15%	658,229	6,029
14:54	8,880	330	- 3.58%	657,901	6,026
14:53	8,900	310	- 3.37%	656,215	6,011
14:52	8,900	310	- 3.37%	655,465	6,005
14:51	8,910	300	- 3.26%	654,362	5,995
14:50	8,920	290	- 3.15%	651,043	5,965