시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,940	270	- 2.93%	647,949	5,938
14:47	8,970	240	- 2.61%	646,803	5,927
14:46	8,960	250	- 2.71%	646,680	5,926
14:44	8,980	230	- 2.50%	646,679	5,926
14:43	8,950	260	- 2.82%	645,405	5,915
14:42	8,950	260	- 2.82%	645,380	5,915
14:41	8,950	260	- 2.82%	645,360	5,914
14:40	8,950	260	- 2.82%	645,265	5,914
14:39	8,950	260	- 2.82%	645,257	5,914
14:38	8,940	270	- 2.93%	645,015	5,911