시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	8,940	270	- 2.93%	645,000	5,911
14:36	8,950	260	- 2.82%	644,529	5,907
14:35	8,960	250	- 2.71%	644,427	5,906
14:34	8,950	260	- 2.82%	643,854	5,901
14:33	8,960	250	- 2.71%	643,676	5,899
14:31	8,950	260	- 2.82%	643,674	5,899
14:30	8,950	260	- 2.82%	643,544	5,898
14:29	8,950	260	- 2.82%	643,021	5,894
14:28	8,940	270	- 2.93%	642,970	5,893
14:27	8,970	240	- 2.61%	634,689	5,819