시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	8,970	240	- 2.61%	634,648	5,819
14:24	8,970	240	- 2.61%	634,437	5,817
14:23	8,970	240	- 2.61%	634,432	5,817
14:22	8,960	250	- 2.71%	634,422	5,817
14:21	8,960	250	- 2.71%	634,398	5,816
14:19	8,960	250	- 2.71%	634,158	5,814
14:17	8,950	260	- 2.82%	633,696	5,810
14:16	8,950	260	- 2.82%	633,325	5,807
14:15	8,950	260	- 2.82%	632,694	5,801
14:14	8,950	260	- 2.82%	632,689	5,801