시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	8,950	260	- 2.82%	632,397	5,798
14:12	8,960	250	- 2.71%	632,377	5,798
14:11	8,960	250	- 2.71%	632,294	5,798
14:09	8,960	250	- 2.71%	632,195	5,797
14:08	8,970	240	- 2.61%	632,057	5,795
14:07	8,960	250	- 2.71%	632,055	5,795
14:06	8,960	250	- 2.71%	632,018	5,795
14:05	8,960	250	- 2.71%	631,474	5,790
14:04	8,960	250	- 2.71%	631,429	5,790
14:03	8,970	240	- 2.61%	631,369	5,789