시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	8,970	240	- 2.61%	631,198	5,788
14:01	8,970	240	- 2.61%	631,193	5,788
13:59	8,970	240	- 2.61%	631,188	5,788
13:58	8,980	230	- 2.50%	630,708	5,783
13:55	8,980	230	- 2.50%	630,686	5,783
13:54	8,980	230	- 2.50%	630,676	5,783
13:53	8,950	260	- 2.82%	630,675	5,783
13:52	8,950	260	- 2.82%	630,610	5,782
13:51	8,980	230	- 2.50%	630,375	5,780
13:50	8,950	260	- 2.82%	628,362	5,762