시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,950	260	- 2.82%	627,945	5,758
13:48	8,950	260	- 2.82%	627,887	5,758
13:47	8,940	270	- 2.93%	627,624	5,756
13:46	8,940	270	- 2.93%	627,619	5,756
13:45	8,950	260	- 2.82%	627,527	5,755
13:44	8,950	260	- 2.82%	627,523	5,755
13:41	8,950	260	- 2.82%	627,346	5,753
13:38	8,920	290	- 3.15%	627,308	5,753
13:37	8,960	250	- 2.71%	627,205	5,752
13:36	8,920	290	- 3.15%	626,658	5,747