시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	9,720	260	+ 2.75%	155,458	1,505
13:17	9,720	260	+ 2.75%	155,452	1,505
13:14	9,740	280	+ 2.96%	154,066	1,492
13:13	9,740	280	+ 2.96%	154,062	1,492
13:12	9,740	280	+ 2.96%	153,864	1,490
13:11	9,750	290	+ 3.07%	153,414	1,485
13:10	9,750	290	+ 3.07%	152,997	1,481
13:07	9,740	280	+ 2.96%	152,995	1,481
13:06	9,740	280	+ 2.96%	152,983	1,481
13:04	9,740	280	+ 2.96%	152,323	1,475