시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,730	270	+ 2.85%	151,807	1,470
12:58	9,730	270	+ 2.85%	151,742	1,469
12:57	9,730	270	+ 2.85%	150,550	1,457
12:55	9,720	260	+ 2.75%	150,477	1,457
12:52	9,710	250	+ 2.64%	150,476	1,457
12:51	9,720	260	+ 2.75%	150,474	1,457
12:49	9,710	250	+ 2.64%	150,247	1,454
12:48	9,710	250	+ 2.64%	150,233	1,454
12:47	9,720	260	+ 2.75%	149,594	1,448
12:46	9,710	250	+ 2.64%	149,580	1,448