시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,353	43	+ 3.28%	113,029	151
12:51	1,343	33	+ 2.52%	112,113	150
12:50	1,343	33	+ 2.52%	112,112	150
12:49	1,343	33	+ 2.52%	112,013	150
12:44	1,357	47	+ 3.59%	111,903	149
12:43	1,342	32	+ 2.44%	111,773	149
12:42	1,357	47	+ 3.59%	111,694	149
12:41	1,356	46	+ 3.51%	109,777	147
12:40	1,356	46	+ 3.51%	109,667	146
12:39	1,356	46	+ 3.51%	109,317	146