시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,339	29	+ 2.21%	108,895	145
12:37	1,338	28	+ 2.14%	108,764	145
12:36	1,340	30	+ 2.29%	107,108	143
12:35	1,350	40	+ 3.05%	105,108	140
12:34	1,350	40	+ 3.05%	104,608	140
12:28	1,355	45	+ 3.44%	103,063	138
12:25	1,355	45	+ 3.44%	102,663	137
12:22	1,350	40	+ 3.05%	101,638	136
12:20	1,355	45	+ 3.44%	101,136	135
12:19	1,355	45	+ 3.44%	101,036	135