시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,379	69	+ 5.27%	180,234	243
14:56	1,380	70	+ 5.34%	180,224	243
14:55	1,390	80	+ 6.11%	176,119	237
14:53	1,390	80	+ 6.11%	176,118	237
14:52	1,381	71	+ 5.42%	175,469	237
14:51	1,381	71	+ 5.42%	175,467	237
14:50	1,381	71	+ 5.42%	175,167	236
14:49	1,395	85	+ 6.49%	172,967	233
14:48	1,395	85	+ 6.49%	172,958	233
14:47	1,390	80	+ 6.11%	170,936	230