시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,385	75	+ 5.73%	167,976	226
14:43	1,379	69	+ 5.27%	162,528	219
14:42	1,379	69	+ 5.27%	162,388	218
14:41	1,379	69	+ 5.27%	159,312	214
14:37	1,371	61	+ 4.66%	158,400	213
14:35	1,369	59	+ 4.50%	157,999	212
14:31	1,368	58	+ 4.43%	157,970	212
14:30	1,370	60	+ 4.58%	157,960	212
14:28	1,371	61	+ 4.66%	156,822	211
14:27	1,379	69	+ 5.27%	156,752	211