시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,379	69	+ 5.27%	156,733	211
14:24	1,379	69	+ 5.27%	156,433	210
14:23	1,372	62	+ 4.73%	155,248	209
14:22	1,373	63	+ 4.81%	155,086	208
14:20	1,374	64	+ 4.89%	154,585	208
14:18	1,374	64	+ 4.89%	153,565	206
14:17	1,379	69	+ 5.27%	152,690	205
14:16	1,380	70	+ 5.34%	150,071	201
14:14	1,379	69	+ 5.27%	148,671	200
14:13	1,375	65	+ 4.96%	147,318	198