시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,373	63	+ 4.81%	146,016	196
14:11	1,369	59	+ 4.50%	143,739	193
14:10	1,369	59	+ 4.50%	142,111	191
14:09	1,370	60	+ 4.58%	140,594	188
14:08	1,369	59	+ 4.50%	140,593	188
14:07	1,369	59	+ 4.50%	137,986	185
14:05	1,362	52	+ 3.97%	136,073	182
14:00	1,361	51	+ 3.89%	131,017	175
13:56	1,361	51	+ 3.89%	130,049	174
13:55	1,360	50	+ 3.82%	129,639	173