시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,355	45	+ 3.44%	125,125	167
13:28	1,361	51	+ 3.89%	125,059	167
13:26	1,361	51	+ 3.89%	125,054	167
13:25	1,355	45	+ 3.44%	125,024	167
13:23	1,355	45	+ 3.44%	124,212	166
13:21	1,356	46	+ 3.51%	124,122	166
13:20	1,356	46	+ 3.51%	123,122	165
13:19	1,356	46	+ 3.51%	120,919	162
13:17	1,355	45	+ 3.44%	119,680	160
13:16	1,355	45	+ 3.44%	117,678	157