시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,355	45	+ 3.44%	116,518	156
13:14	1,353	43	+ 3.28%	114,151	153
13:12	1,353	43	+ 3.28%	114,143	152
13:11	1,353	43	+ 3.28%	113,678	152
13:10	1,353	43	+ 3.28%	113,674	152
13:09	1,353	43	+ 3.28%	113,654	152
13:08	1,343	33	+ 2.52%	113,610	152
13:07	1,343	33	+ 2.52%	113,594	152
13:06	1,343	33	+ 2.52%	113,400	151
13:03	1,343	33	+ 2.52%	113,097	151