시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	390	14	- 3.47%	551,901	219
12:40	389	15	- 3.71%	551,797	219
12:39	390	14	- 3.47%	549,052	218
12:38	389	15	- 3.71%	548,977	218
12:37	390	14	- 3.47%	548,927	218
12:35	390	14	- 3.47%	548,926	218
12:32	390	14	- 3.47%	548,863	218
12:31	389	15	- 3.71%	545,759	216
12:30	390	14	- 3.47%	540,562	214
12:24	390	14	- 3.47%	539,916	214