시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	390	14	- 3.47%	537,495	213
12:22	390	14	- 3.47%	537,472	213
12:21	390	14	- 3.47%	537,471	213
12:20	390	14	- 3.47%	537,425	213
12:18	390	14	- 3.47%	535,915	212
12:17	390	14	- 3.47%	535,895	212
12:16	390	14	- 3.47%	533,895	212
12:15	393	11	- 2.72%	533,487	212
12:14	393	11	- 2.72%	532,005	211
12:11	396	8	- 1.98%	526,272	209