시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	393	11	- 2.72%	601,393	238
15:07	393	11	- 2.72%	600,848	238
15:05	393	11	- 2.72%	600,305	238
15:04	391	13	- 3.22%	600,295	238
14:58	393	11	- 2.72%	600,292	238
14:54	392	12	- 2.97%	600,079	237
14:53	392	12	- 2.97%	599,779	237
14:52	392	12	- 2.97%	599,775	237
14:49	392	12	- 2.97%	599,704	237
14:46	392	12	- 2.97%	597,704	237