시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	392	12	- 2.97%	597,482	236
14:42	392	12	- 2.97%	597,021	236
14:40	392	12	- 2.97%	597,016	236
14:37	392	12	- 2.97%	596,996	236
14:36	391	13	- 3.22%	595,996	236
14:35	392	12	- 2.97%	595,954	236
14:32	390	14	- 3.47%	595,904	236
14:28	390	14	- 3.47%	595,698	236
14:27	390	14	- 3.47%	588,118	233
14:25	391	13	- 3.22%	588,091	233