시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	391	13	- 3.22%	588,089	233
14:19	390	14	- 3.47%	588,087	233
14:18	391	13	- 3.22%	588,086	233
14:15	391	13	- 3.22%	588,080	233
14:13	390	14	- 3.47%	588,079	233
14:12	391	13	- 3.22%	587,899	233
14:11	390	14	- 3.47%	587,894	233
14:09	390	14	- 3.47%	587,893	233
14:08	390	14	- 3.47%	587,885	233
14:05	390	14	- 3.47%	587,807	233