시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	390	14	- 3.47%	574,959	228
13:29	391	13	- 3.22%	574,957	228
13:28	392	12	- 2.97%	574,598	228
13:27	392	12	- 2.97%	574,528	228
13:26	392	12	- 2.97%	574,526	228
13:23	392	12	- 2.97%	574,327	227
13:21	392	12	- 2.97%	574,326	227
13:17	392	12	- 2.97%	574,026	227
13:16	392	12	- 2.97%	573,726	227
13:13	393	11	- 2.72%	573,723	227