시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	393	11	- 2.72%	569,907	226
13:10	393	11	- 2.72%	569,906	226
13:06	391	13	- 3.22%	569,905	226
13:02	391	13	- 3.22%	569,602	226
13:01	390	14	- 3.47%	569,600	226
13:00	390	14	- 3.47%	562,841	223
12:59	390	14	- 3.47%	562,786	223
12:58	390	14	- 3.47%	561,566	222
12:57	390	14	- 3.47%	560,981	222
12:56	390	14	- 3.47%	560,611	222