시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	390	14	- 3.47%	560,460	222
12:54	390	14	- 3.47%	560,359	222
12:53	389	15	- 3.71%	560,220	222
12:49	390	14	- 3.47%	560,070	222
12:48	390	14	- 3.47%	556,805	221
12:47	390	14	- 3.47%	556,553	221
12:45	390	14	- 3.47%	552,686	219
12:44	390	14	- 3.47%	552,163	219
12:43	390	14	- 3.47%	552,158	219
12:42	390	14	- 3.47%	551,957	219