시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,990	170	+ 3.53%	43,833	216
11:56	4,980	160	+ 3.32%	43,791	216
11:50	4,950	130	+ 2.70%	43,767	215
11:49	4,955	135	+ 2.80%	43,764	215
11:46	4,990	170	+ 3.53%	43,014	212
11:45	4,940	120	+ 2.49%	43,003	212
11:43	4,995	175	+ 3.63%	42,003	207
11:42	4,980	160	+ 3.32%	41,937	206
11:41	4,980	160	+ 3.32%	41,849	206
11:40	4,990	170	+ 3.53%	40,849	201