시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,990	170	+ 3.53%	40,845	201
11:34	4,980	160	+ 3.32%	40,308	198
11:33	4,970	150	+ 3.11%	40,262	198
11:31	4,985	165	+ 3.42%	37,874	186
11:30	4,990	170	+ 3.53%	37,712	185
11:28	4,990	170	+ 3.53%	37,536	184
11:27	4,990	170	+ 3.53%	37,486	184
11:26	5,000	180	+ 3.73%	36,886	181
11:25	4,995	175	+ 3.63%	36,569	180
11:24	4,975	155	+ 3.22%	36,016	177