시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,995	175	+ 3.63%	58,197	287
15:09	4,990	170	+ 3.53%	58,067	287
15:07	4,995	175	+ 3.63%	57,412	284
15:06	4,990	170	+ 3.53%	57,212	283
15:04	5,000	180	+ 3.73%	57,012	282
15:03	5,000	180	+ 3.73%	56,945	281
15:02	5,000	180	+ 3.73%	56,111	277
15:01	4,985	165	+ 3.42%	55,927	276
15:00	4,990	170	+ 3.53%	55,377	273
14:58	4,990	170	+ 3.53%	55,205	273