시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,990	170	+ 3.53%	54,890	271
14:54	5,000	180	+ 3.73%	54,868	271
14:53	5,000	180	+ 3.73%	53,318	263
14:52	4,990	170	+ 3.53%	53,304	263
14:51	4,985	165	+ 3.42%	53,296	263
14:50	4,985	165	+ 3.42%	53,294	263
14:49	4,985	165	+ 3.42%	53,256	263
14:47	5,000	180	+ 3.73%	53,013	262
14:44	5,000	180	+ 3.73%	52,983	261
14:43	4,995	175	+ 3.63%	52,905	261