시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	5,000	180	+ 3.73%	52,904	261
14:40	5,000	180	+ 3.73%	52,787	260
14:37	5,000	180	+ 3.73%	52,678	260
14:34	5,010	190	+ 3.94%	52,632	260
14:33	5,010	190	+ 3.94%	52,479	259
14:29	4,985	165	+ 3.42%	52,375	258
14:25	5,000	180	+ 3.73%	52,345	258
14:24	5,010	190	+ 3.94%	52,295	258
14:22	4,985	165	+ 3.42%	52,181	257
14:21	5,010	190	+ 3.94%	52,120	257