시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,985	165	+ 3.42%	51,985	256
14:13	5,010	190	+ 3.94%	51,564	254
14:12	5,000	180	+ 3.73%	51,430	254
14:11	5,000	180	+ 3.73%	50,853	251
14:10	5,000	180	+ 3.73%	50,076	247
14:07	5,000	180	+ 3.73%	50,047	247
14:03	5,000	180	+ 3.73%	50,037	247
14:01	5,000	180	+ 3.73%	49,964	246
14:00	5,000	180	+ 3.73%	49,963	246
13:51	5,000	180	+ 3.73%	49,798	246