시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,990	170	+ 3.53%	47,806	236
13:21	4,995	175	+ 3.63%	47,252	233
13:19	4,995	175	+ 3.63%	47,082	232
13:17	4,995	175	+ 3.63%	47,072	232
13:16	4,995	175	+ 3.63%	46,972	231
13:15	4,990	170	+ 3.53%	46,864	231
13:13	4,990	170	+ 3.53%	46,494	229
13:07	4,975	155	+ 3.22%	46,243	228
13:06	4,985	165	+ 3.42%	46,100	227
13:04	4,985	165	+ 3.42%	46,073	227