시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,985	165	+ 3.42%	46,068	227
12:59	4,990	170	+ 3.53%	45,995	227
12:58	4,990	170	+ 3.53%	45,994	227
12:56	4,960	140	+ 2.91%	45,820	226
12:48	4,970	150	+ 3.11%	45,720	225
12:46	4,985	165	+ 3.42%	45,710	225
12:41	4,960	140	+ 2.91%	45,654	225
12:32	4,985	165	+ 3.42%	45,653	225
12:31	4,985	165	+ 3.42%	45,648	225
12:30	4,985	165	+ 3.42%	45,643	225