시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,980	160	+ 3.32%	45,195	223
12:27	4,960	140	+ 2.91%	44,894	221
12:18	4,995	175	+ 3.63%	44,888	221
12:16	4,990	170	+ 3.53%	44,850	221
12:15	4,990	170	+ 3.53%	44,750	220
12:14	4,990	170	+ 3.53%	44,726	220
12:11	4,990	170	+ 3.53%	44,586	220
12:10	4,955	135	+ 2.80%	44,505	219
12:07	4,990	170	+ 3.53%	43,925	216
12:05	4,990	170	+ 3.53%	43,839	216