시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	15,800	200	+ 1.28%	1,076	17
09:48	15,800	200	+ 1.28%	1,075	17
09:44	15,800	200	+ 1.28%	1,074	17
09:41	15,800	200	+ 1.28%	1,073	17
09:39	15,800	200	+ 1.28%	1,061	17
09:33	15,800	200	+ 1.28%	1,030	16
09:32	15,590	10	- 0.06%	1,029	16
09:30	15,800	200	+ 1.28%	889	14
09:24	15,790	190	+ 1.22%	834	13
09:20	15,800	200	+ 1.28%	823	13